14920 MSTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14920 MSTENCT@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.010	454.900	6,000,000	299,000,000	100.000
13/05/2026	0.010	457.300	0	299,000,000	100.000
12/05/2026	0.010	451.900	0	299,000,000	100.000
11/05/2026	0.010	459.100	0	299,000,000	100.000
08/05/2026	0.010	466.100	0	299,000,000	100.000
07/05/2026	0.010	472.100	0	299,000,000	100.000
06/05/2026	0.010	457.700	0	299,000,000	100.000
05/05/2026	0.010	466.900	0	299,000,000	100.000
04/05/2026	0.010	467.700	0	299,000,000	100.000
30/04/2026	0.010	462.500	0	299,000,000	100.000
29/04/2026	0.010	473.900	0	299,000,000	100.000
28/04/2026	0.010	468.500	0	299,000,000	100.000
27/04/2026	0.010	473.300	0	299,000,000	100.000
24/04/2026	0.010	488.100	1,800,000	299,000,000	100.000
23/04/2026	0.010	489.900	11,450,000	299,000,000	100.000
22/04/2026	0.010	498.700	2,000,000	299,000,000	100.000
21/04/2026	0.013	513.700	4,400,000	299,000,000	100.000
20/04/2026	0.015	517.200	5,500,000	299,000,000	100.000
17/04/2026	0.012	505.200	12,350,000	299,000,000	100.000
16/04/2026	0.012	511.700	24,100,000	299,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.