Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.460 | 77.400 | 275,000 | 300,000 | 0.200 | 250,000 | 0.480 | 25,000 | 0.460 |
28/06/2024 | 0.455 | 77.000 | 1,000,000 | 525,000 | 0.350 | 1,000,000 | 0.460 | ||
27/06/2024 | 0.415 | 75.000 | 0 | 1,525,000 | 1.017 | ||||
26/06/2024 | 0.410 | 74.550 | 25,000 | 1,525,000 | 1.017 | 25,000 | 0.410 | ||
25/06/2024 | 0.400 | 74.450 | 0 | 1,550,000 | 1.033 | ||||
24/06/2024 | 0.400 | 73.950 | 0 | 1,550,000 | 1.033 | ||||
21/06/2024 | 0.400 | 74.300 | 0 | 1,550,000 | 1.033 | ||||
20/06/2024 | 0.400 | 74.300 | 0 | 1,550,000 | 1.033 | ||||
19/06/2024 | 0.390 | 73.750 | 25,000 | 1,550,000 | 1.033 | 25,000 | 0.390 | ||
18/06/2024 | 0.380 | 73.100 | 0 | 1,525,000 | 1.017 | ||||
17/06/2024 | 0.380 | 72.600 | 1,000,000 | 1,525,000 | 1.017 | 1,000,000 | 0.380 | ||
14/06/2024 | 0.400 | 73.500 | 0 | 525,000 | 0.350 | ||||
13/06/2024 | 0.400 | 74.350 | 0 | 525,000 | 0.350 | ||||
12/06/2024 | 0.400 | 73.550 | 0 | 525,000 | 0.350 | ||||
11/06/2024 | 0.405 | 73.900 | 0 | 525,000 | 0.350 | ||||
07/06/2024 | 0.405 | 74.950 | 0 | 525,000 | 0.350 | ||||
06/06/2024 | 0.405 | 74.600 | 0 | 525,000 | 0.350 | ||||
05/06/2024 | 0.395 | 73.300 | 50,000 | 525,000 | 0.350 | 50,000 | 0.405 | ||
04/06/2024 | 0.395 | 73.850 | 0 | 575,000 | 0.383 | ||||
03/06/2024 | 0.395 | 73.800 | 25,000 | 575,000 | 0.383 | 25,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |