14759 JPCEAIR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14759 JPCEAIR@EC2701A (CALL)

Nominal

0.058 +0.001 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.057	2.810	0	480,000	1.200
19/08/2026	0.057	2.765	0	480,000	1.200
18/08/2026	0.067	2.850	140,000	480,000	1.200			140,000	0.069
17/08/2026	0.081	2.975	0	340,000	0.850
14/08/2026	0.084	3.005	0	340,000	0.850
13/08/2026	0.089	3.030	0	340,000	0.850
12/08/2026	0.092	3.060	1,088,000	340,000	0.850	544,000	0.087	544,000	0.088
11/08/2026	0.094	3.050	40,276,000	340,000	0.850	20,068,000	0.099	20,208,000	0.100
10/08/2026	0.118	3.230	816,000	200,000	0.500	408,000	0.115	408,000	0.114
07/08/2026	0.118	3.210	308,000	200,000	0.500	172,000	0.118	136,000	0.118
06/08/2026	0.136	3.320	408,000	236,000	0.590	204,000	0.134	204,000	0.137
05/08/2026	0.144	3.355	136,000	236,000	0.590	32,000	0.144	68,000	0.140
04/08/2026	0.129	3.255	816,000	200,000	0.500	408,000	0.127	408,000	0.127
03/08/2026	0.139	3.305	200,000	200,000	0.500	100,000	0.136	100,000	0.137
31/07/2026	0.136	3.280	272,000	200,000	0.500	136,000	0.135	136,000	0.131
30/07/2026	0.131	3.240	880,000	200,000	0.500	440,000	0.128	440,000	0.128
29/07/2026	0.135	3.270	0	200,000	0.500
28/07/2026	0.130	3.210	408,000	200,000	0.500	204,000	0.135	204,000	0.139
27/07/2026	0.136	3.240	16,000	200,000	0.500	8,000	0.133	8,000	0.129
24/07/2026	0.111	3.070	136,000	200,000	0.500	68,000	0.112	68,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.