14598 BP-HKEX@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14598 BP-HKEX@EC2701B (CALL)

Nominal

0.150 -0.012 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.162	407.800	4,953,600	404,000	0.505	2,160,000	0.157	2,077,600	0.156
28/07/2026	0.147	404.000	11,384,000	486,400	0.608	5,580,000	0.142	5,660,000	0.141
27/07/2026	0.143	400.400	10,579,200	406,400	0.508	5,317,600	0.144	5,251,200	0.143
24/07/2026	0.140	399.000	2,173,600	472,800	0.591	1,099,200	0.136	1,042,400	0.137
23/07/2026	0.166	406.200	6,028,000	529,600	0.662	2,980,000	0.165	3,045,600	0.165
22/07/2026	0.147	400.600	1,358,400	464,000	0.580	721,600	0.139	636,800	0.141
21/07/2026	0.148	399.600	1,980,000	548,800	0.686	977,600	0.149	880,800	0.151
20/07/2026	0.143	397.400	936,800	645,600	0.807	348,800	0.138	353,600	0.137
17/07/2026	0.124	391.000	2,796,000	640,800	0.801	1,246,400	0.135	1,365,600	0.135
16/07/2026	0.145	396.200	9,313,600	521,600	0.652	4,300,800	0.152	4,323,200	0.152
15/07/2026	0.142	393.400	9,727,200	499,200	0.624	4,604,800	0.140	4,985,600	0.140
14/07/2026	0.139	389.000	5,370,400	118,400	0.148	2,752,800	0.129	2,468,800	0.126
13/07/2026	0.136	387.600	3,455,200	402,400	0.503	1,687,200	0.143	1,625,600	0.143
10/07/2026	0.134	385.000	8,825,600	464,000	0.580	4,117,600	0.146	4,581,600	0.146
09/07/2026	0.122	380.400	6,612,000	0	0.000	3,348,000	0.125	3,210,400	0.126
08/07/2026	0.132	380.800	7,861,600	137,600	0.172	3,759,200	0.125	3,896,800	0.125
07/07/2026		375.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.