14506 CTGANFE@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14506 CTGANFE@EC2706A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		33.340	0
21/09/2026		34.560	0	1,578,000	1.750	20,000	0.031
18/09/2026		33.860	0	1,598,000	1.780			6,000	0.030
17/09/2026		33.340	0	1,592,000	1.770	30,000	0.027
16/09/2026		33.680	0	1,622,000	1.800
15/09/2026		33.020	0	1,622,000	1.800
14/09/2026		34.160	0	1,622,000	1.800
11/09/2026		34.660	0	1,622,000	1.800	330,000	0.031	330,000	0.031
10/09/2026		35.880	0	1,622,000	1.800	476,000	0.036	526,000	0.037
09/09/2026		37.000	0	1,572,000	1.750	964,000	0.040	924,000	0.040
08/09/2026		36.400	0	1,612,000	1.790	650,000	0.040	692,000	0.041
07/09/2026		36.420	0	1,570,000	1.740	430,000	0.040	430,000	0.040
04/09/2026		36.620	0	1,570,000	1.740	528,000	0.045	482,000	0.045
03/09/2026		38.160	0	1,616,000	1.800	1,078,000	0.049	1,128,000	0.049
02/09/2026		38.220	0	1,566,000	1.740	298,000	0.046	286,000	0.045
01/09/2026		40.480	0	1,578,000	1.750	1,098,000	0.054	1,198,000	0.054
31/08/2026		40.940	0	1,478,000	1.640	930,000	0.056	930,000	0.055
28/08/2026		41.340	0	1,478,000	1.640	2,200,000	0.057	2,106,000	0.057
27/08/2026		40.860	0	1,572,000	1.750	1,042,000	0.056	1,170,000	0.056
26/08/2026		40.540	0	1,444,000	1.600	1,994,000	0.058	1,974,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.