14401 CI-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14401 CI-CLIT@EC2607A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.013	25.160	0	15,720,000	39.300
28/04/2026	0.011	24.580	120,000	15,720,000	39.300	120,000	0.012
27/04/2026	0.015	25.300	150,000	15,840,000	39.600	140,000	0.014	10,000	0.016
24/04/2026	0.019	25.860	0	15,970,000	39.930
23/04/2026	0.020	26.140	110,000	15,970,000	39.930	80,000	0.018	30,000	0.019
22/04/2026	0.022	26.500	0	16,020,000	40.050
21/04/2026	0.025	27.260	0	16,020,000	40.050
20/04/2026	0.026	27.180	10,000	16,020,000	40.050	10,000	0.026
17/04/2026	0.025	26.860	0	16,030,000	40.080
16/04/2026	0.026	27.140	1,170,000	16,030,000	40.080	10,000	0.026	1,160,000	0.026
15/04/2026	0.023	26.580	0	14,880,000	37.200
14/04/2026	0.022	25.980	0	14,880,000	37.200
13/04/2026	0.022	25.960	90,000	14,880,000	37.200			90,000	0.022
10/04/2026	0.025	26.700	0	14,790,000	36.980
09/04/2026	0.025	26.300	0	14,790,000	36.980
08/04/2026	0.030	27.460	0	14,790,000	36.980
02/04/2026	0.024	25.800	0	14,790,000	36.980
01/04/2026	0.025	26.300	0	14,790,000	36.980
31/03/2026	0.023	25.420	20,000	14,790,000	36.980	20,000	0.023
30/03/2026	0.023	25.560	9,210,000	14,810,000	37.030	1,800,000	0.022	7,410,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.