14291 MBKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14291 MBKINGB@EC2612B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.012	40.080	0	3,700,000	9.250
29/07/2026	0.012	41.560	0	3,700,000	9.250
28/07/2026	0.012	42.220	0	3,700,000	9.250
27/07/2026	0.012	48.000	0	3,700,000	9.250
24/07/2026	0.012	46.640	0	3,700,000	9.250
23/07/2026	0.012	50.350	0	3,700,000	9.250
22/07/2026	0.012	51.250	5,000	3,700,000	9.250
21/07/2026	0.012	57.050	0	3,700,000	9.250
20/07/2026	0.012	52.200	0	3,700,000	9.250
17/07/2026	0.012	51.400	5,000	3,700,000	9.250
16/07/2026	0.014	56.850	0	3,700,000	9.250
15/07/2026	0.016	62.850	0	3,700,000	9.250
14/07/2026	0.020	64.650	5,000	3,700,000	9.250
13/07/2026	0.012	59.400	775,000	3,700,000	9.250	130,000	0.013	385,000	0.024
10/07/2026	0.025	73.500	2,990,000	3,445,000	8.612	1,505,000	0.034	1,445,000	0.030
09/07/2026	0.030	77.500	975,000	3,505,000	8.762			640,000	0.031
08/07/2026	0.028	74.250	24,040,000	2,865,000	7.162	13,150,000	0.040	10,890,000	0.038
07/07/2026	0.044	84.600	34,405,000	5,125,000	12.812	16,910,000	0.041	16,865,000	0.042
06/07/2026	0.051	89.200	30,280,000	5,170,000	12.925	12,990,000	0.056	17,100,000	0.055
03/07/2026	0.070	98.650	23,585,000	1,060,000	2.650	14,115,000	0.074	9,100,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.