14285 CIINOSC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 CIINOSC@EC2701A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		42.100	0
10/09/2026		43.780	0	150,000	0.380
09/09/2026		44.940	0	150,000	0.380
08/09/2026		43.200	0	150,000	0.380	800,000	0.022	800,000	0.022
07/09/2026		44.500	0	150,000	0.380	590,000	0.023	590,000	0.023
04/09/2026		44.100	0	150,000	0.380
03/09/2026		45.100	0	150,000	0.380
02/09/2026		44.000	0	150,000	0.380
01/09/2026		45.060	0	150,000	0.380	380,000	0.026	380,000	0.028
31/08/2026		45.700	0	150,000	0.380	870,000	0.025	870,000	0.025
28/08/2026		46.280	0	150,000	0.380	160,000	0.030	160,000	0.032
27/08/2026		47.280	0	150,000	0.380
26/08/2026		45.760	0	150,000	0.380
25/08/2026		44.200	0	150,000	0.380	360,000	0.026	460,000	0.026
24/08/2026		43.480	0	50,000	0.130
21/08/2026		46.740	0	50,000	0.130	310,000	0.033	310,000	0.033
20/08/2026		45.120	0	50,000	0.130	170,000	0.030	170,000	0.029
19/08/2026		43.780	0	50,000	0.130	940,000	0.029	940,000	0.029
18/08/2026		45.980	0	50,000	0.130	510,000	0.037	510,000	0.039
17/08/2026		48.760	0	50,000	0.130	150,000	0.040	150,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.