14245 CTKINGB@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14245 CTKINGB@EP2612A (PUT)

Nominal

0.560 +0.010 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.550	41.560	0	0	0.000
28/07/2026	0.540	42.220	0	0	0.000
27/07/2026	0.520	48.000	0	0	0.000
24/07/2026	0.520	46.640	0	0	0.000
23/07/2026	0.490	50.350	0	0	0.000
22/07/2026	0.485	51.250	0	0	0.000
21/07/2026	0.450	57.050	0	0	0.000
20/07/2026	0.465	52.200	0	0	0.000
17/07/2026	0.465	51.400	0	0	0.000
16/07/2026	0.425	56.850	0	0	0.000
15/07/2026	0.395	62.850	0	0	0.000
14/07/2026	0.395	64.650	0	0	0.000
13/07/2026	0.410	59.400	0	0	0.000
10/07/2026	0.320	73.500	0	0	0.000
09/07/2026	0.320	77.500	0	0	0.000
08/07/2026	0.320	74.250	50,000	0	0.000	50,000	0.290
07/07/2026	0.280	84.600	150,000	50,000	0.070	150,000	0.278
06/07/2026	0.265	89.200	15,500,000	200,000	0.290	7,700,000	0.231	7,800,000	0.229
03/07/2026	0.230	98.650	61,300,000	100,000	0.140	30,650,000	0.221	30,650,000	0.221
02/07/2026	0.221	102.300	88,050,000	100,000	0.140	44,050,000	0.206	43,900,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.