14027 JPXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14027 JPXIAMI@EP2606A (PUT)

Nominal

0.219 -0.017 (-7.203%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.236	35.140	510,000	380,000	0.190	130,000	0.234	180,000	0.238
17/03/2026	0.232	35.360	200,000	330,000	0.165
16/03/2026	0.235	35.200	1,120,000	330,000	0.165	860,000	0.249
13/03/2026	0.265	33.320	0	1,190,000	0.595
12/03/2026	0.265	33.300	0	1,190,000	0.595
11/03/2026	0.265	33.340	0	1,190,000	0.595
10/03/2026	0.260	33.620	500,000	1,190,000	0.595
09/03/2026	0.265	33.680	20,000	1,190,000	0.595
06/03/2026	0.260	33.420	20,000	1,190,000	0.595
05/03/2026	0.285	32.200	0	1,190,000	0.595
04/03/2026	0.290	32.000	50,000	1,190,000	0.595
03/03/2026	0.295	31.580	50,000	1,190,000	0.595
02/03/2026	0.270	33.140	0	1,190,000	0.595
27/02/2026	0.238	34.900	20,000	1,190,000	0.595	20,000	0.236
26/02/2026	0.234	35.180	100,000	1,210,000	0.605
25/02/2026	0.229	35.600	0	1,210,000	0.605
24/02/2026	0.227	35.740	100,000	1,210,000	0.605
23/02/2026	0.216	36.560	280,000	1,210,000	0.605	180,000	0.214
20/02/2026	0.232	35.360	300,000	1,390,000	0.695	200,000	0.224
16/02/2026	0.218	36.660	200,000	1,590,000	0.795	50,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.