14014 HUALIBA@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14014 HUALIBA@EC2702B (CALL)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.079	94.500	17,230,000	1,090,000	1.090	8,305,000	0.084	8,865,000	0.084
30/06/2026	0.073	92.850	12,585,000	530,000	0.530	6,250,000	0.074	5,930,000	0.074
29/06/2026	0.076	93.000	53,465,000	850,000	0.850	26,695,000	0.079	26,695,000	0.079
26/06/2026	0.064	89.500	8,155,000	850,000	0.850	3,935,000	0.067	4,220,000	0.067
25/06/2026	0.081	95.000	13,110,000	565,000	0.565	6,155,000	0.084	6,365,000	0.084
24/06/2026	0.105	99.400	16,875,000	355,000	0.355	8,240,000	0.099	8,420,000	0.099
23/06/2026	0.102	98.950	2,445,000	175,000	0.175	1,005,000	0.106	1,180,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.