13989 JPKINGB@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13989 JPKINGB@EP2612B (PUT)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.560	40.080	0	0	0.000
29/07/2026	0.550	41.560	0	0	0.000
28/07/2026	0.540	42.220	0	0	0.000
27/07/2026	0.510	48.000	0	0	0.000
24/07/2026	0.510	46.640	0	0	0.000
23/07/2026	0.485	50.350	0	0	0.000
22/07/2026	0.485	51.250	0	0	0.000
21/07/2026	0.440	57.050	0	0	0.000
20/07/2026	0.470	52.200	0	0	0.000
17/07/2026	0.470	51.400	0	0	0.000
16/07/2026	0.425	56.850	0	0	0.000
15/07/2026	0.390	62.850	0	0	0.000
14/07/2026	0.380	64.650	100,000	0	0.000	50,000	0.370	50,000	0.370
13/07/2026	0.410	59.400	0	0	0.000
10/07/2026	0.330	73.500	0	0	0.000
09/07/2026	0.320	77.500	100,000	0	0.000	50,000	0.325	50,000	0.325
08/07/2026	0.330	74.250	350,000	0	0.000	350,000	0.295
07/07/2026	0.290	84.600	250,000	350,000	0.500	150,000	0.288	50,000	0.295
06/07/2026	0.270	89.200	350,000	450,000	0.643			350,000	0.253
03/07/2026	0.235	98.650	500,000	100,000	0.143	250,000	0.223	250,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.