13902 SGKINGB@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13902 SGKINGB@EP2612B (PUT)

Nominal

0.400 +0.030 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.370	48.000	0	0	0.000
24/07/2026	0.370	46.640	0	0	0.000
23/07/2026	0.350	50.350	0	0	0.000
22/07/2026	0.345	51.250	0	0	0.000
21/07/2026	0.315	57.050	50,000	0	0.000	50,000	0.315
20/07/2026	0.345	52.200	50,000	50,000	0.062	50,000	0.345
17/07/2026	0.340	51.400	290,000	100,000	0.125	145,000	0.323	145,000	0.323
16/07/2026	0.310	56.850	250,000	100,000	0.125	250,000	0.305
15/07/2026	0.270	62.850	0	350,000	0.438
14/07/2026	0.255	64.650	1,640,000	350,000	0.438	805,000	0.254	745,000	0.256
13/07/2026	0.280	59.400	3,800,000	410,000	0.513	1,945,000	0.247	1,835,000	0.247
10/07/2026	0.217	73.500	36,535,000	520,000	0.650	18,325,000	0.193	18,155,000	0.191
09/07/2026	0.203	77.500	29,555,000	690,000	0.862	14,725,000	0.210	14,775,000	0.209
08/07/2026	0.218	74.250	20,040,000	640,000	0.800	10,035,000	0.185	9,920,000	0.183
07/07/2026	0.181	84.600	12,905,000	755,000	0.944	6,385,000	0.180	6,465,000	0.178
06/07/2026	0.170	89.200	9,390,000	675,000	0.844	4,690,000	0.157	4,700,000	0.158
03/07/2026	0.143	98.650	16,795,000	665,000	0.831	8,410,000	0.135	8,285,000	0.134
02/07/2026	0.137	102.300	10,300,000	790,000	0.988	5,050,000	0.124	5,240,000	0.124
30/06/2026	0.106	117.900	17,920,000	600,000	0.750	8,865,000	0.102	8,915,000	0.103
29/06/2026	0.105	120.000	6,990,000	550,000	0.688	3,385,000	0.099	3,405,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.