13899 HSKINGB@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13899 HSKINGB@EC2612C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.018	48.000	635,000	10,995,000	18.330			635,000	0.018
24/07/2026	0.020	46.640	5,000	10,360,000	17.270			5,000	0.020
23/07/2026	0.020	50.350	0	10,355,000	17.260
22/07/2026	0.020	51.250	0	10,355,000	17.260
21/07/2026	0.026	57.050	500,000	10,355,000	17.260	500,000	0.022
20/07/2026	0.022	52.200	0	10,855,000	18.090
17/07/2026	0.022	51.400	1,020,000	10,855,000	18.090	270,000	0.022	750,000	0.028
16/07/2026	0.032	56.850	60,000	10,375,000	17.290			60,000	0.032
15/07/2026	0.041	62.850	0	10,315,000	17.190
14/07/2026	0.045	64.650	16,335,000	10,315,000	17.190	8,260,000	0.041	8,075,000	0.042
13/07/2026	0.034	59.400	32,600,000	10,500,000	17.500	16,165,000	0.042	16,270,000	0.043
10/07/2026	0.059	73.500	48,200,000	10,395,000	17.330	24,095,000	0.068	24,055,000	0.068
09/07/2026	0.063	77.500	48,245,000	10,435,000	17.390	24,350,000	0.058	23,550,000	0.058
08/07/2026	0.053	74.250	33,440,000	11,235,000	18.730	15,720,000	0.078	17,460,000	0.078
07/07/2026	0.085	84.600	50,570,000	9,495,000	15.830	25,375,000	0.082	25,150,000	0.082
06/07/2026	0.096	89.200	61,410,000	9,720,000	16.200	30,270,000	0.104	30,790,000	0.104
03/07/2026	0.128	98.650	32,660,000	9,200,000	15.330	16,130,000	0.139	16,320,000	0.139
02/07/2026	0.140	102.300	3,695,000	9,010,000	15.020	1,605,000	0.166	2,090,000	0.153
30/06/2026	0.206	117.900	24,080,000	8,525,000	14.210	9,080,000	0.222	13,650,000	0.227
29/06/2026	0.226	120.000	20,690,000	3,955,000	6.590	10,340,000	0.254	10,285,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.