13878 MB-ENN @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 MB-ENN @EC2706A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		46.500	0
29/07/2026		46.700	0	95,000	0.238	805,000	0.110	140,000	0.108
28/07/2026		44.680	0	760,000	1.900			640,000	0.104
27/07/2026		44.600	0	120,000	0.300	290,000	0.100	330,000	0.099
24/07/2026		43.780	0	80,000	0.200	650,000	0.094	50,000	0.097
23/07/2026		44.620	0	680,000	1.700	4,070,000	0.099	4,160,000	0.099
22/07/2026		43.140	0	590,000	1.475	450,000	0.088	560,000	0.088
21/07/2026		42.540	0	480,000	1.200	195,000	0.087	20,000	0.089
20/07/2026		43.180	0	655,000	1.638			120,000	0.090
17/07/2026		42.020	0	535,000	1.338	55,000	0.084	10,000	0.087
16/07/2026		42.560	0	580,000	1.450	490,000	0.090	650,000	0.091
15/07/2026		42.120	0	420,000	1.050	250,000	0.089	390,000	0.088
14/07/2026		41.600	0	280,000	0.700			250,000	0.088
13/07/2026		42.260	0	30,000	0.075	1,210,000	0.089	510,000	0.089
10/07/2026		42.220	0	730,000	1.825			90,000	0.084
09/07/2026		41.440	0	640,000	1.600			640,000	0.086
08/07/2026		41.840	0	0	0.000	4,880,000	0.086	4,880,000	0.085
07/07/2026		41.060	0	0	0.000	5,100,000	0.083	5,100,000	0.083
06/07/2026		41.600	0	0	0.000	8,240,000	0.087	8,240,000	0.087
03/07/2026		42.060	0	0	0.000	4,310,000	0.091	4,310,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.