13852 UBKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13852 UBKINGB@EC2612B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.017	40.080	0	2,430,000	3.040
29/07/2026	0.017	41.560	0	2,430,000	3.040
28/07/2026	0.018	42.220	0	2,430,000	3.040
27/07/2026	0.025	48.000	0	2,430,000	3.040
24/07/2026	0.025	46.640	105,000	2,430,000	3.040			95,000	0.025
23/07/2026	0.032	50.350	0	2,335,000	2.920
22/07/2026	0.033	51.250	0	2,335,000	2.920
21/07/2026	0.037	57.050	0	2,335,000	2.920
20/07/2026	0.033	52.200	0	2,335,000	2.920
17/07/2026	0.033	51.400	10,000	2,335,000	2.920	10,000	0.033
16/07/2026	0.046	56.850	0	2,345,000	2.930
15/07/2026	0.060	62.850	0	2,345,000	2.930
14/07/2026	0.060	64.650	60,000	2,345,000	2.930	30,000	0.059	30,000	0.061
13/07/2026	0.053	59.400	0	2,345,000	2.930
10/07/2026	0.086	73.500	0	2,345,000	2.930
09/07/2026	0.089	77.500	10,000	2,345,000	2.930			10,000	0.088
08/07/2026	0.086	74.250	0	2,335,000	2.920
07/07/2026	0.121	84.600	35,000	2,335,000	2.920	35,000	0.127
06/07/2026	0.140	89.200	35,000	2,370,000	2.960	30,000	0.150	5,000	0.165
03/07/2026	0.180	98.650	45,000	2,395,000	2.990	15,000	0.194	30,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.