13744 JP-TQL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13744 JP-TQL @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.010	31.700	10,000	5,270,000	13.175
18/09/2026	0.012	31.220	0	5,270,000	13.175
17/09/2026	0.012	30.700	0	5,270,000	13.175
16/09/2026	0.012	30.700	0	5,270,000	13.175
15/09/2026	0.012	30.140	0	5,270,000	13.175
14/09/2026	0.012	31.780	50,000	5,270,000	13.175			50,000	0.013
11/09/2026	0.012	31.820	1,150,000	5,220,000	13.050	1,150,000	0.011
10/09/2026	0.018	33.660	0	6,370,000	15.925
09/09/2026	0.022	34.920	0	6,370,000	15.925
08/09/2026	0.022	34.760	0	6,370,000	15.925
07/09/2026	0.022	34.560	540,000	6,370,000	15.925	70,000	0.023	470,000	0.022
04/09/2026	0.023	34.500	20,000	5,970,000	14.925	10,000	0.026	10,000	0.025
03/09/2026	0.029	36.200	0	5,970,000	14.925
02/09/2026	0.030	36.500	910,000	5,970,000	14.925	330,000	0.030	580,000	0.030
01/09/2026	0.036	37.580	0	5,720,000	14.300
31/08/2026	0.037	37.860	42,020,000	5,720,000	14.300	21,010,000	0.037	21,010,000	0.037
28/08/2026	0.040	38.200	600,000	5,720,000	14.300			600,000	0.040
27/08/2026	0.034	36.960	50,000,000	5,120,000	12.800	25,000,000	0.034	25,000,000	0.034
26/08/2026	0.034	36.440	0	5,120,000	12.800
25/08/2026	0.034	36.340	2,000,000	5,120,000	12.800	2,000,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.