13721 BI-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13721 BI-BYD @EC2612A (CALL)

Nominal

0.214 +0.010 (+4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.204	93.600	260,000	785,000	1.121	135,000	0.200	25,000	0.201
28/07/2026	0.167	89.800	330,000	895,000	1.279	190,000	0.171	120,000	0.170
27/07/2026	0.156	88.550	850,000	965,000	1.379	400,000	0.156	450,000	0.154
24/07/2026	0.156	88.650	33,300,000	915,000	1.307	15,745,000	0.154	15,385,000	0.154
23/07/2026	0.156	88.650	18,460,000	1,275,000	1.821	8,200,000	0.150	8,610,000	0.149
22/07/2026	0.153	87.850	26,460,000	865,000	1.236	12,870,000	0.150	12,920,000	0.151
21/07/2026	0.172	89.800	10,235,000	815,000	1.164	5,090,000	0.180	5,090,000	0.181
20/07/2026	0.177	90.150	15,195,000	815,000	1.164	7,460,000	0.172	7,195,000	0.173
17/07/2026	0.161	88.700	17,665,000	1,080,000	1.543	8,650,000	0.161	8,755,000	0.161
16/07/2026	0.186	90.950	20,020,000	975,000	1.393	10,070,000	0.178	9,610,000	0.177
15/07/2026	0.149	86.950	17,835,000	1,435,000	2.050	8,420,000	0.153	8,820,000	0.156
14/07/2026	0.146	86.150	27,615,000	1,035,000	1.479	13,075,000	0.136	12,915,000	0.135
13/07/2026	0.126	83.950	21,430,000	1,195,000	1.707	10,575,000	0.128	10,635,000	0.129
10/07/2026	0.140	84.900	12,040,000	1,135,000	1.621	6,030,000	0.138	5,810,000	0.137
09/07/2026	0.124	82.650	16,255,000	1,355,000	1.936	9,095,000	0.134	6,555,000	0.132
08/07/2026	0.136	85.850	15,860,000	3,895,000	5.564	6,545,000	0.131	8,960,000	0.133
07/07/2026	0.122	83.450	105,000	1,480,000	2.114	40,000	0.129	20,000	0.129
06/07/2026	0.127	83.800	2,095,000	1,500,000	2.143	1,085,000	0.139	700,000	0.139
03/07/2026	0.131	84.100	2,405,000	1,885,000	2.693	1,460,000	0.118	600,000	0.120
02/07/2026	0.089	78.300	4,590,000	2,745,000	3.921	2,735,000	0.088	345,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.