13705 HUYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13705 HUYKENR@EC2607A (CALL)

Nominal

0.105 -0.116 (-52.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		12.860	0
12/06/2026		14.140	0	170,000	0.283	290,000	0.217	290,000	0.215
11/06/2026		14.000	0	170,000	0.283	1,160,000	0.231	1,240,000	0.231
10/06/2026		14.010	0	90,000	0.150	6,080,000	0.201	6,110,000	0.203
09/06/2026		14.580	0	60,000	0.100	290,000	0.312	290,000	0.300
08/06/2026		15.300	0	60,000	0.100
05/06/2026		14.990	0	60,000	0.100	40,000	0.349	30,000	0.350
04/06/2026		15.820	0	70,000	0.117	190,000	0.341	190,000	0.338
03/06/2026		15.720	0	70,000	0.117
02/06/2026		15.390	0	70,000	0.117	740,000	0.412
01/06/2026		15.550	0	810,000	1.350	600,000	0.382	1,290,000	0.411
29/05/2026		14.560	0	120,000	0.200	750,000	0.253	750,000	0.249
28/05/2026		14.160	0	120,000	0.200	810,000	0.240	710,000	0.237
27/05/2026		14.280	0	220,000	0.367	2,320,000	0.230	2,420,000	0.228
26/05/2026		13.820	0	120,000	0.200	520,000	0.180	560,000	0.182
22/05/2026		13.510	0	80,000	0.133	3,110,000	0.169	3,130,000	0.170
21/05/2026		13.690	0	60,000	0.100	7,660,000	0.224	7,660,000	0.223
20/05/2026		14.260	0	60,000	0.100	60,000	0.270	10,000	0.295
19/05/2026		14.620	0	110,000	0.183	190,000	0.345	190,000	0.345
18/05/2026		14.930	0	110,000	0.183	240,000	0.335	290,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.