13674 GJCLIFE@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13674 GJCLIFE@EP2612A (PUT)

Nominal

0.088 -0.010 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		28.900	0
29/07/2026		28.320	0	90,000	0.225	240,000	0.104	270,000	0.101
28/07/2026		27.940	0	60,000	0.150	640,000	0.099	630,000	0.096
27/07/2026		28.660	0	70,000	0.175	590,000	0.094	410,000	0.093
24/07/2026		28.440	0	250,000	0.625	60,000	0.105	100,000	0.098
23/07/2026		28.600	0	210,000	0.525	720,000	0.108	920,000	0.106
22/07/2026		27.800	0	10,000	0.025	520,000	0.110	470,000	0.108
21/07/2026		27.460	0	60,000	0.150	1,130,000	0.120	1,130,000	0.121
20/07/2026		27.280	0	60,000	0.150	1,540,000	0.131	1,590,000	0.130
17/07/2026		26.480	0	10,000	0.025	150,000	0.134
16/07/2026		27.700	0	160,000	0.400	40,000	0.116	90,000	0.112
15/07/2026		28.000	0	110,000	0.275	10,840,000	0.116	10,700,000	0.116
14/07/2026		28.620	0	250,000	0.625	630,000	0.121	870,000	0.118
13/07/2026		27.520	0	10,000	0.025	410,000	0.135	410,000	0.135
10/07/2026		28.420	0	10,000	0.025	50,000	0.108
09/07/2026		28.900	0	60,000	0.150	440,000	0.109	240,000	0.105
08/07/2026		29.060	0	260,000	0.650	10,200,000	0.113	10,420,000	0.113
07/07/2026		28.300	0	40,000	0.100	470,000	0.116	450,000	0.115
06/07/2026		29.520	0	60,000	0.150	260,000	0.106	270,000	0.103
03/07/2026		28.400	0	50,000	0.125	260,000	0.117	310,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.