13650 MSJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13650 MSJIANC@EC2612A (CALL)

Nominal

0.143 +0.044 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.099	34.620	370,000	1,960,000	0.985			210,000	0.103
29/05/2026	0.107	35.200	540,000	1,750,000	0.879	270,000	0.107	110,000	0.106
28/05/2026	0.103	34.760	465,000	1,910,000	0.960	200,000	0.108	265,000	0.101
27/05/2026	0.111	35.620	105,000	1,845,000	0.927	50,000	0.113	55,000	0.116
26/05/2026	0.130	37.200	485,000	1,840,000	0.925	235,000	0.123	100,000	0.109
22/05/2026	0.120	36.320	380,000	1,975,000	0.992	85,000	0.119	295,000	0.116
21/05/2026	0.108	35.240	1,615,000	1,765,000	0.887	1,000,000	0.113	445,000	0.117
20/05/2026	0.116	35.980	575,000	2,320,000	1.166	265,000	0.112	265,000	0.116
19/05/2026	0.107	35.300	75,000	2,320,000	1.166			25,000	0.107
18/05/2026	0.115	35.940	1,375,000	2,295,000	1.153	1,000,000	0.113
15/05/2026	0.129	37.000	855,000	3,295,000	1.656	500,000	0.136
14/05/2026	0.157	39.400	420,000	3,795,000	1.907	405,000	0.170
13/05/2026	0.173	40.480	670,000	4,200,000	2.111	550,000	0.177
12/05/2026	0.164	39.700	570,000	4,750,000	2.387
11/05/2026	0.146	38.620	40,000	4,750,000	2.387
08/05/2026	0.158	39.340	50,000	4,750,000	2.387
07/05/2026	0.146	38.360	750,000	4,750,000	2.387
06/05/2026	0.134	37.540	30,000	4,750,000	2.387
05/05/2026	0.126	36.620	40,000	4,750,000	2.387
04/05/2026	0.129	36.980	495,000	4,750,000	2.387	90,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.