13613 HSKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13613 HSKINGB@EC2612B (CALL)

Nominal

0.047 -0.025 (-34.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		42.220	0
27/07/2026		48.000	0	2,920,000	5.840	75,000	0.059
24/07/2026		46.640	0	2,995,000	5.990			20,000	0.059
23/07/2026		50.350	0	2,975,000	5.950
22/07/2026		51.250	0	2,975,000	5.950			2,500	0.083
21/07/2026		57.050	0	2,972,500	5.950			2,500	0.116
20/07/2026		52.200	0	2,970,000	5.940	505,000	0.090
17/07/2026		51.400	0	3,475,000	6.950	757,500	0.107	20,000	0.092
16/07/2026		56.850	0	4,212,500	8.430	155,000	0.124	87,500	0.122
15/07/2026		62.850	0	4,280,000	8.560	1,097,500	0.177	90,000	0.163
14/07/2026		64.650	0	5,287,500	10.580	16,677,500	0.159	17,910,000	0.159
13/07/2026		59.400	0	4,055,000	8.110	13,847,500	0.148	14,417,500	0.148
10/07/2026		73.500	0	3,485,000	6.970	20,880,000	0.255	20,360,000	0.257
09/07/2026		77.500	0	4,005,000	8.010	15,695,000	0.239	16,100,000	0.239
08/07/2026		74.250	0	3,600,000	7.200	4,377,500	0.300	4,677,500	0.300
07/07/2026		84.600	0	3,300,000	6.600	21,145,000	0.326	21,082,500	0.325
06/07/2026		89.200	0	3,362,500	6.730	9,777,500	0.389	9,615,000	0.389
03/07/2026		98.650	0	3,525,000	7.050	3,700,000	0.502	3,950,000	0.503
02/07/2026		102.300	0	3,275,000	6.550	2,697,500	0.551	3,357,500	0.560
30/06/2026		117.900	0	2,615,000	5.230	3,017,500	0.747	3,235,000	0.749

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.