13604 HUGRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13604 HUGRPHA@EC2609A (CALL)

Nominal

0.196 -0.013 (-6.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.209	8.070	12,472,500	2,500	0.006	6,237,500	0.203	6,232,500	0.204
06/01/2026	0.198	8.040	5,800,000	7,500	0.019	2,900,000	0.192	2,900,000	0.194
05/01/2026	0.195	7.990	3,137,500	7,500	0.019	1,582,500	0.187	1,550,000	0.188
02/01/2026	0.183	7.800	1,010,000	40,000	0.100	500,000	0.192	510,000	0.193
31/12/2025	0.195	7.850	1,900,000	30,000	0.075	950,000	0.196	950,000	0.202
30/12/2025	0.205	7.980	1,605,000	30,000	0.075	800,000	0.214	805,000	0.208
29/12/2025	0.205	7.870	2,500	25,000	0.062			2,500	0.217
24/12/2025	0.225	8.080	0	22,500	0.056
23/12/2025	0.231	8.300	0	22,500	0.056
22/12/2025	0.234	8.300	2,020,000	22,500	0.056	1,000,000	0.232	1,020,000	0.232
19/12/2025	0.225	8.190	3,300,000	2,500	0.006	1,650,000	0.217	1,650,000	0.217
18/12/2025	0.213	7.980	2,702,500	2,500	0.006	1,350,000	0.218	1,352,500	0.218
17/12/2025	0.212	7.970	1,800,000	0	0.000	900,000	0.207	900,000	0.214
16/12/2025	0.218	7.960	1,500,000	0	0.000	750,000	0.229	750,000	0.230
15/12/2025	0.228	8.170	1,400,000	0	0.000	700,000	0.227	700,000	0.224
12/12/2025	0.225	8.180	800,000	0	0.000	400,000	0.233	400,000	0.234
11/12/2025	0.230	8.200	1,900,000	0	0.000	950,000	0.229	950,000	0.230
10/12/2025	0.225	8.110	2,120,000	0	0.000	1,060,000	0.226	1,060,000	0.228
09/12/2025	0.229	8.160	9,010,000	0	0.000	4,505,000	0.230	4,505,000	0.230
08/12/2025	0.233	8.150	16,515,000	0	0.000	8,257,500	0.234	8,257,500	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.