13589 UB-COVS@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13589 UB-COVS@EC2612B (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	1,840,000	3.070	590,000	0.049	490,000	0.047
28/07/2026			0	1,940,000	3.230
27/07/2026			0	1,940,000	3.230
24/07/2026			0	1,940,000	3.230
23/07/2026			0	1,940,000	3.230	80,000	0.044	80,000	0.041
22/07/2026			0	1,940,000	3.230	37,500	0.042	37,500	0.042
21/07/2026			0	1,940,000	3.230	72,500	0.046	72,500	0.046
20/07/2026			0	1,940,000	3.230	85,000	0.046	1,085,000	0.042
17/07/2026			0	940,000	1.570	512,500	0.045	762,500	0.046
16/07/2026			0	690,000	1.150	715,000	0.044	715,000	0.044
15/07/2026			0	690,000	1.150	577,500	0.039	570,000	0.038
14/07/2026			0	697,500	1.160	202,500	0.037	220,000	0.034
13/07/2026			0	680,000	1.130	87,500	0.033	87,500	0.035
10/07/2026			0	680,000	1.130	92,500	0.038	72,500	0.037
09/07/2026			0	700,000	1.170
08/07/2026			0	700,000	1.170
07/07/2026			0	700,000	1.170
06/07/2026			0	700,000	1.170	30,000	0.029
03/07/2026			0	730,000	1.220	7,500	0.031	157,500	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.