13567 MBKSOFT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13567 MBKSOFT@EC2702A (CALL)

Nominal

0.152 +0.005 (+3.401%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		25.380	0
29/07/2026		25.660	0	18,000	0.045	5,150,000	0.141	5,150,000	0.140
28/07/2026		24.940	0	18,000	0.045	7,980,000	0.143	7,700,000	0.143
27/07/2026		24.660	0	298,000	0.745	420,000	0.129	700,000	0.127
24/07/2026		23.980	0	18,000	0.045	350,000	0.124
23/07/2026		24.400	0	368,000	0.920	3,150,000	0.132	3,500,000	0.133
22/07/2026		24.560	0	18,000	0.045	6,836,000	0.140	6,820,000	0.140
21/07/2026		25.200	0	34,000	0.085	3,724,000	0.153	3,724,000	0.153
20/07/2026		24.520	0	34,000	0.085	9,924,000	0.136	9,940,000	0.135
17/07/2026		23.720	0	18,000	0.045	25,290,000	0.120	25,290,000	0.120
16/07/2026		24.680	0	18,000	0.045	8,370,000	0.137	8,370,000	0.138
15/07/2026		23.800	0	18,000	0.045	16,790,000	0.121	16,670,000	0.121
14/07/2026		23.940	0	138,000	0.345	20,958,000	0.111	20,918,000	0.111
13/07/2026		23.480	0	178,000	0.445	23,610,000	0.121	23,650,000	0.120
10/07/2026		24.100	0	138,000	0.345	6,340,000	0.137	6,340,000	0.138
09/07/2026		23.980	0	138,000	0.345	8,522,000	0.132	8,504,000	0.132
08/07/2026		24.320	0	156,000	0.390	14,166,000	0.124	13,940,000	0.124
07/07/2026		22.840	0	382,000	0.955	11,892,000	0.117	12,110,000	0.117
06/07/2026		23.080	0	164,000	0.410	13,680,000	0.115	13,480,000	0.114
03/07/2026		22.920	0	364,000	0.910	10,714,000	0.114	10,656,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.