13546 CIHZROB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13546 CIHZROB@EC2701A (CALL)

Nominal

0.128 -0.004 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		5.220	0
29/07/2026		5.250	0	330,000	0.830	57,000	0.120
28/07/2026		5.000	0	387,000	0.970	7,440,000	0.110	27,000	0.101
27/07/2026		4.620	0	7,800,000	19.500	27,000	0.074
24/07/2026		4.420	0	7,827,000	19.570	159,000	0.074
23/07/2026		4.570	0	7,986,000	19.970	135,000	0.080
22/07/2026		4.750	0	8,121,000	20.300	744,000	0.090
21/07/2026		4.450	0	8,865,000	22.160	153,000	0.086	15,000	0.080
20/07/2026		4.390	0	9,003,000	22.510	231,000	0.074	102,000	0.076
17/07/2026		4.330	0	9,132,000	22.830	81,000	0.072	186,000	0.072
16/07/2026		4.610	0	9,027,000	22.570	7,851,000	0.083	14,700,000	0.084
15/07/2026		4.420	0	2,178,000	5.450	24,687,000	0.074	24,792,000	0.074
14/07/2026		4.420	0	2,073,000	5.180	19,476,000	0.069	19,251,000	0.069
13/07/2026		4.420	0	2,298,000	5.750	35,499,000	0.077	36,246,000	0.077
10/07/2026		4.420	0	1,551,000	3.880	13,326,000	0.078	12,594,000	0.078
09/07/2026		4.360	0	2,283,000	5.710	8,487,000	0.068	8,745,000	0.068
08/07/2026		4.410	0	2,025,000	5.060	5,352,000	0.066	6,129,000	0.067
07/07/2026		4.410	0	1,248,000	3.120	28,722,000	0.074	28,833,000	0.074
06/07/2026		4.490	0	1,137,000	2.840	30,306,000	0.084	30,618,000	0.084
03/07/2026		4.680	0	825,000	2.060	24,339,000	0.096	22,614,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.