13544 MB-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13544 MB-KBLH@EC2612A (CALL)

Nominal

0.055 -0.013 (-19.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		29.140	0
29/07/2026		31.540	0	250,000	0.625	125,000	0.070	225,000	0.080
28/07/2026		33.740	0	150,000	0.375	250,000	0.077	300,000	0.085
27/07/2026		40.180	0	100,000	0.250	575,000	0.093	650,000	0.092
24/07/2026		37.720	0	25,000	0.062
23/07/2026		40.700	0	25,000	0.062	5,650,000	0.130	5,650,000	0.130
22/07/2026		40.260	0	25,000	0.062	225,000	0.175	250,000	0.167
21/07/2026		47.520	0	0	0.000	100,000	0.149	100,000	0.157
20/07/2026		42.300	0	0	0.000	250,000	0.142	250,000	0.140
17/07/2026		41.980	0	0	0.000
16/07/2026		48.960	0	0	0.000	100,000	0.207	100,000	0.206
15/07/2026		56.400	0	0	0.000
14/07/2026		58.300	0	0	0.000
13/07/2026		51.050	0	0	0.000	50,000	0.204	50,000	0.210
10/07/2026		62.800	0	0	0.000
09/07/2026		67.700	0	0	0.000
08/07/2026		66.750	0	0	0.000
07/07/2026		70.000	0	0	0.000
06/07/2026		73.850	0	0	0.000
03/07/2026		84.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.