13459 HSALIBA@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13459 HSALIBA@EC2612C (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		111.800	0
29/07/2026		113.600	0	1,490,000	0.750	6,610,000	0.044	5,850,000	0.044
28/07/2026		112.000	0	2,250,000	1.130	11,330,000	0.040	10,480,000	0.040
27/07/2026		111.000	0	3,100,000	1.550	1,290,000	0.038	1,410,000	0.039
24/07/2026		110.000	0	2,980,000	1.490	30,020,000	0.038	30,630,000	0.038
23/07/2026		114.900	0	2,370,000	1.190	3,720,000	0.046	2,550,000	0.045
22/07/2026		113.600	0	3,540,000	1.770	168,610,000	0.050	170,400,000	0.050
21/07/2026		117.000	0	1,750,000	0.880	33,850,000	0.058	34,580,000	0.059
20/07/2026		116.800	0	1,020,000	0.510	9,010,000	0.059	5,650,000	0.060
17/07/2026		112.600	0	4,380,000	2.190	18,120,000	0.049	19,370,000	0.049
16/07/2026		116.900	0	3,130,000	1.570	11,460,000	0.063	12,400,000	0.063
15/07/2026		113.400	0	2,190,000	1.100	13,920,000	0.049	14,040,000	0.049
14/07/2026		110.800	0	2,070,000	1.040	5,580,000	0.040	5,290,000	0.038
13/07/2026		110.700	0	2,360,000	1.180	57,390,000	0.049	55,990,000	0.050
10/07/2026		110.200	0	3,760,000	1.880	21,610,000	0.048	23,850,000	0.048
09/07/2026		108.000	0	1,520,000	0.760	11,380,000	0.048	2,500,000	0.049
08/07/2026		107.500	0	10,400,000	5.200	8,580,000	0.027	14,930,000	0.034
07/07/2026		95.800	0	4,050,000	2.030	90,000	0.025	2,940,000	0.027
06/07/2026		95.950	0	1,200,000	0.600	10,000	0.021
03/07/2026		94.100	0	1,210,000	0.610	200,000	0.022	200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.