Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13254 BI-SMIC@EC2507A (CALL)
Nominal 
0.244 -0.031 (-11.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.275 | 45.450 | 11,585,000 | 50,000 | 0.071 | 5,770,000 | 0.238 | 5,815,000 | 0.237 |
| 03/02/2025 | 0.202 | 41.900 | 19,055,000 | 5,000 | 0.007 | 9,505,000 | 0.184 | 9,500,000 | 0.183 |
| 28/01/2025 | 0.149 | 38.000 | 280,000 | 10,000 | 0.014 | 140,000 | 0.139 | 140,000 | 0.139 |
| 27/01/2025 | 0.149 | 38.150 | 3,080,000 | 10,000 | 0.014 | 1,560,000 | 0.191 | 1,520,000 | 0.194 |
| 24/01/2025 | 0.221 | 41.300 | 5,770,000 | 50,000 | 0.071 | 2,860,000 | 0.216 | 2,910,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |