13218 BI-CKH @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13218 BI-CKH @EC2604A (CALL)

Nominal

0.335 -0.050 (-12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.385	63.600	795,000	0	0.000	397,500	0.373	397,500	0.361
13/02/2026	0.380	63.500	0	0	0.000
12/02/2026	0.380	63.500	0	0	0.000
11/02/2026	0.425	64.050	0	0	0.000
10/02/2026	0.445	64.400	570,000	0	0.000	285,000	0.532	285,000	0.539
09/02/2026	0.500	65.250	275,000	0	0.000	137,500	0.502	137,500	0.510
06/02/2026	0.485	64.400	0	0	0.000
05/02/2026	0.540	65.750	55,000	0	0.000	27,500	0.510	27,500	0.520
04/02/2026	0.510	65.300	120,000	0	0.000	60,000	0.498	60,000	0.480
03/02/2026	0.420	64.000	45,000	0	0.000	45,000	0.371
02/02/2026	0.285	61.500	47,500	45,000	0.064			45,000	0.275
30/01/2026	0.385	63.250	6,137,500	0	0.000	3,080,000	0.469	3,040,000	0.472
29/01/2026	0.620	66.300	400,000	40,000	0.057	200,000	0.606	200,000	0.610
28/01/2026	0.610	66.300	2,500	40,000	0.057	2,500	0.610
27/01/2026	0.540	65.300	40,000	42,500	0.061			40,000	0.530
26/01/2026	0.540	65.000	457,500	2,500	0.004	237,500	0.523	220,000	0.492
23/01/2026	0.375	62.800	1,165,000	20,000	0.029	597,500	0.383	567,500	0.379
22/01/2026	0.340	61.950	1,590,000	50,000	0.071	795,000	0.341	795,000	0.340
21/01/2026	0.315	61.350	415,000	50,000	0.071	212,500	0.306	202,500	0.320
20/01/2026	0.300	60.850	780,000	60,000	0.086	390,000	0.264	390,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.