13210 CI-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.310 -0.015 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.325	45.450	67,500	965,000	0.970	10,000	0.308	40,000	0.320
03/02/2025	0.270	41.900	555,000	935,000	0.940	50,000	0.246	505,000	0.250
28/01/2025	0.225	38.000	4,620,000	480,000	0.480	2,300,000	0.218	2,320,000	0.218
27/01/2025	0.225	38.150	4,572,500	460,000	0.460	2,252,500	0.233	2,270,000	0.233
24/01/2025	0.270	41.300	10,000	442,500	0.440			10,000	0.265
23/01/2025	0.244	39.050	4,345,000	432,500	0.430	2,107,500	0.248	2,237,500	0.249
22/01/2025	0.285	42.100	217,500	302,500	0.300	100,000	0.285	117,500	0.300
21/01/2025	0.295	41.900	285,000	285,000	0.290			285,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.