Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.171 | 18.600 | 800,000 | 12,000 | 0.020 | 400,000 | 0.171 | ||
27/01/2025 | 0.163 | 18.360 | 652,000 | 412,000 | 0.820 | 120,000 | 0.159 | 532,000 | 0.163 |
24/01/2025 | 0.154 | 18.040 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.168 | 17.700 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.174 | 17.860 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.187 | 18.120 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.197 | 18.340 | 400,000 | 0 | 0.000 | 200,000 | 0.197 | 200,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |