Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13177 SGPOMRT@EC2511A (CALL)
Nominal 
0.177 -0.001 (-0.562%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.178 | 93.700 | 300,000 | 60,000 | 0.060 | 120,000 | 0.173 | 180,000 | 0.174 |
| 24/01/2025 | 0.168 | 91.500 | 1,240,000 | 0 | 0.000 | 620,000 | 0.166 | 620,000 | 0.164 |
| 23/01/2025 | 0.157 | 88.700 | 1,280,000 | 0 | 0.000 | 640,000 | 0.170 | 640,000 | 0.170 |
| 22/01/2025 | 0.185 | 93.800 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.181 |
| 21/01/2025 | 0.180 | 92.550 | 320,000 | 0 | 0.000 | 160,000 | 0.166 | 160,000 | 0.166 |
| 20/01/2025 | 0.166 | 88.000 | 520,000 | 0 | 0.000 | 260,000 | 0.166 | 260,000 | 0.168 |
| 17/01/2025 | 0.165 | 87.600 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 11:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |