13151 MSINBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13151 MSINBIO@EC2612A (CALL)

Nominal

0.077 -0.010 (-11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		88.100	0
29/07/2026		89.700	0	3,450,000	5.074	2,100,000	0.084	2,075,000	0.084
28/07/2026		89.900	0	3,475,000	5.110	3,000,000	0.083	2,975,000	0.083
27/07/2026		89.350	0	3,500,000	5.147	2,650,000	0.090	2,925,000	0.089
24/07/2026		89.950	0	3,225,000	4.743	3,400,000	0.099	4,750,000	0.096
23/07/2026		91.050	0	1,875,000	2.757	3,650,000	0.105	4,250,000	0.103
22/07/2026		92.250	0	1,275,000	1.875	3,800,000	0.116	3,975,000	0.116
21/07/2026		92.150	0	1,100,000	1.618	3,725,000	0.103	4,300,000	0.103
20/07/2026		92.500	0	525,000	0.772	4,725,000	0.111	5,225,000	0.111
17/07/2026		88.950	0	25,000	0.037	4,050,000	0.099	4,050,000	0.099
16/07/2026		94.200	0	25,000	0.037	5,575,000	0.129	5,575,000	0.131
15/07/2026		97.050	0	25,000	0.037	2,925,000	0.151	2,925,000	0.150
14/07/2026		90.050	0	25,000	0.037	4,000,000	0.102	4,000,000	0.102
13/07/2026		89.100	0	25,000	0.037	3,750,000	0.097	3,750,000	0.098
10/07/2026		89.700	0	25,000	0.037	4,800,000	0.104	4,800,000	0.103
09/07/2026		86.350	0	25,000	0.037	3,825,000	0.096	3,825,000	0.096
08/07/2026		86.200	0	25,000	0.037	2,675,000	0.098	2,675,000	0.098
07/07/2026		87.200	0	25,000	0.037	2,525,000	0.105	2,425,000	0.106
06/07/2026		90.500	0	125,000	0.184	14,225,000	0.122	14,100,000	0.123
03/07/2026		87.800	0	250,000	0.368	5,575,000	0.099	5,500,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.