Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/01/2025 | 0.086 | 390.600 | 0 | 110,000 | 0.073 | ||||
23/01/2025 | 0.077 | 381.200 | 0 | 110,000 | 0.073 | ||||
22/01/2025 | 0.084 | 383.400 | 0 | 110,000 | 0.073 | ||||
21/01/2025 | 0.098 | 387.400 | 100,000 | 110,000 | 0.073 | 50,000 | 0.100 | 50,000 | 0.098 |
20/01/2025 | 0.103 | 389.800 | 0 | 110,000 | 0.073 | ||||
17/01/2025 | 0.090 | 379.800 | 370,000 | 110,000 | 0.073 | 130,000 | 0.091 | 240,000 | 0.091 |
16/01/2025 | 0.116 | 382.400 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.126 | 380.000 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |