Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13110 CT-CMOB@EC2512A (CALL)
Nominal 
0.114 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.114 | 75.900 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.113 | 1,900,000 | 0.112 |
| 24/01/2025 | 0.124 | 75.300 | 6,910,000 | 0 | 0.000 | 3,455,000 | 0.124 | 3,455,000 | 0.124 |
| 23/01/2025 | 0.123 | 74.850 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.126 | 1,900,000 | 0.126 |
| 22/01/2025 | 0.127 | 75.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.131 | 75.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.132 | 75.400 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.134 | 1,270,000 | 0.133 |
| 17/01/2025 | 0.129 | 75.100 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.134 | 1,210,000 | 0.134 |
| 16/01/2025 | 0.134 | 75.350 | 5,670,000 | 0 | 0.000 | 2,835,000 | 0.127 | 2,835,000 | 0.126 |
| 15/01/2025 | 0.125 | 74.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.130 | 1,950,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |