13084 BPMTUAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13084 BPMTUAN@EC2703A (CALL)

Nominal

0.082 -0.012 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.082	76.650	1,040,000
31/08/2026	0.094	78.900	2,620,000	3,920,000	2.613	480,000	0.085	1,410,000	0.090
28/08/2026	0.089	77.500	2,810,000	2,990,000	1.993	1,300,000	0.087	940,000	0.088
27/08/2026	0.089	77.500	310,000	3,350,000	2.233	220,000	0.087
26/08/2026	0.094	78.050	320,000	3,570,000	2.380
25/08/2026	0.088	77.200	450,000	3,570,000	2.380
24/08/2026	0.116	82.700	60,000	3,570,000	2.380			60,000	0.121
21/08/2026	0.128	85.000	100,000	3,510,000	2.340
20/08/2026	0.137	85.850	60,000	3,510,000	2.340	60,000	0.155
19/08/2026	0.143	87.050	0	3,570,000	2.380
18/08/2026	0.136	85.550	0	3,570,000	2.380
17/08/2026	0.148	87.650	0	3,570,000	2.380
14/08/2026	0.147	87.200	0	3,570,000	2.380
13/08/2026	0.172	91.250	940,000	3,570,000	2.380
12/08/2026	0.176	91.650	640,000	3,570,000	2.380			640,000	0.172
11/08/2026	0.192	93.050	0	2,930,000	1.953
10/08/2026	0.195	93.900	0	2,930,000	1.953
07/08/2026	0.186	92.200	0	2,930,000	1.953
06/08/2026	0.186	92.200	180,000	2,930,000	1.953	180,000	0.195
05/08/2026	0.193	93.050	0	3,110,000	2.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.