13077 BPTENCT@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13077 BPTENCT@EC2508C (CALL)

Nominal

0.204 +0.007 (+3.553%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.197	390.600	0	260,000	0.650
23/01/2025	0.181	381.200	0	260,000	0.650
22/01/2025	0.191	383.400	0	260,000	0.650
21/01/2025	0.211	387.400	20,240,000	260,000	0.650	10,000,000	0.217	10,240,000	0.216
20/01/2025	0.222	389.800	8,660,000	20,000	0.050	4,320,000	0.225	4,340,000	0.224
17/01/2025	0.215	379.800	600,000	0	0.000	300,000	0.231	300,000	0.231
16/01/2025	0.245	382.400	0	0	0.000
15/01/2025	0.240	380.000	0	0	0.000
14/01/2025	0.229	375.000	37,440,000	0	0.000	18,720,000	0.217	18,720,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.