13068 CTMTUAN@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13068 CTMTUAN@EC2708A (CALL)

Nominal

0.094 -0.009 (-8.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		76.650	0
31/08/2026		78.900	0	2,150,000	1.340	16,150,000	0.098	16,480,000	0.099
28/08/2026		77.500	0	1,820,000	1.140	10,000	0.097	10,000	0.094
27/08/2026		77.500	0	1,820,000	1.140	2,220,000	0.097	2,540,000	0.098
26/08/2026		78.050	0	1,500,000	0.940	2,990,000	0.105	3,210,000	0.104
25/08/2026		77.200	0	1,280,000	0.800	1,010,000	0.107	1,040,000	0.106
24/08/2026		82.700	0	1,250,000	0.780	1,360,000	0.124	1,490,000	0.122
21/08/2026		85.000	0	1,120,000	0.700	1,790,000	0.127	1,790,000	0.127
20/08/2026		85.850	0	1,120,000	0.700	640,000	0.150	680,000	0.151
19/08/2026		87.050	0	1,080,000	0.680	1,320,000	0.144	1,320,000	0.143
18/08/2026		85.550	0	1,080,000	0.680	3,070,000	0.136	3,070,000	0.136
17/08/2026		87.650	0	1,080,000	0.680	1,610,000	0.151	1,610,000	0.151
14/08/2026		87.200	0	1,080,000	0.680	5,970,000	0.151	6,510,000	0.150
13/08/2026		91.250	0	540,000	0.340	1,610,000	0.173	1,610,000	0.174
12/08/2026		91.650	0	540,000	0.340	350,000	0.171	350,000	0.171
11/08/2026		93.050	0	540,000	0.340
10/08/2026		93.900	0	540,000	0.340	1,190,000	0.188	1,190,000	0.187
07/08/2026		92.200	0	540,000	0.340	450,000	0.180	450,000	0.183
06/08/2026		92.200	0	540,000	0.340	150,000	0.179	150,000	0.186
05/08/2026		93.050	0	540,000	0.340	900,000	0.186	900,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.