13059 SGMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 SGMTUAN@EC2612B (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		76.650	0
31/08/2026		78.900	0	4,295,000	4.295	4,315,000	0.071	4,155,000	0.070
28/08/2026		77.500	0	4,455,000	4.455	144,620,000	0.074	146,100,000	0.074
27/08/2026		77.500	0	2,975,000	2.975	26,465,000	0.074	26,970,000	0.073
26/08/2026		78.050	0	2,470,000	2.470	6,835,000	0.083	6,325,000	0.082
25/08/2026		77.200	0	2,980,000	2.980	43,765,000	0.081	45,315,000	0.082
24/08/2026		82.700	0	1,430,000	1.430	48,925,000	0.103	49,480,000	0.103
21/08/2026		85.000	0	875,000	0.875	16,615,000	0.112	16,735,000	0.111
20/08/2026		85.850	0	755,000	0.755	3,085,000	0.140	3,385,000	0.139
19/08/2026		87.050	0	455,000	0.455	2,995,000	0.141	2,770,000	0.139
18/08/2026		85.550	0	680,000	0.680	22,870,000	0.126	23,160,000	0.126
17/08/2026		87.650	0	390,000	0.390	2,050,000	0.151	2,080,000	0.151
14/08/2026		87.200	0	360,000	0.360	34,945,000	0.148	35,040,000	0.148
13/08/2026		91.250	0	265,000	0.265	2,275,000	0.189	2,265,000	0.188
12/08/2026		91.650	0	275,000	0.275	12,445,000	0.183	12,370,000	0.182
11/08/2026		93.050	0	350,000	0.350	6,235,000	0.223	5,890,000	0.224
10/08/2026		93.900	0	695,000	0.695	2,530,000	0.212	2,350,000	0.212
07/08/2026		92.200	0	875,000	0.875	6,300,000	0.199	7,025,000	0.199
06/08/2026		92.200	0	150,000	0.150	750,000	0.212	600,000	0.209
05/08/2026		93.050	0	300,000	0.300	3,440,000	0.212	3,160,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.