11145 SGSILVR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11145 SGSILVR@EC2610A (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.020		0	1,980,000	3.960
27/08/2026	0.019		0	1,980,000	3.960
26/08/2026	0.019		0	1,980,000	3.960
25/08/2026	0.019		0	1,980,000	3.960
24/08/2026	0.020		90,000	1,980,000	3.960			90,000	0.020
21/08/2026	0.020		130,000	1,890,000	3.780	130,000	0.019
20/08/2026	0.015		100,000	2,020,000	4.040	100,000	0.015
19/08/2026	0.014		0	2,120,000	4.240
18/08/2026	0.018		190,000	2,120,000	4.240			190,000	0.019
17/08/2026	0.019		0	1,930,000	3.860
14/08/2026	0.019		0	1,930,000	3.860
13/08/2026	0.019		20,000	1,930,000	3.860	10,000	0.019	10,000	0.019
12/08/2026	0.021		0	1,930,000	3.860
11/08/2026	0.021		10,000	1,930,000	3.860			10,000	0.025
10/08/2026	0.020		20,000	1,920,000	3.840			20,000	0.020
07/08/2026	0.022		1,420,000	1,900,000	3.800	820,000	0.019	600,000	0.022
06/08/2026	0.016		200,000	2,120,000	4.240	200,000	0.016
05/08/2026	0.016		0	2,320,000	4.640
04/08/2026	0.012		20,000	2,320,000	4.640	20,000	0.012
03/08/2026	0.013		0	2,340,000	4.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.