11132 SGAPPLE@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11132 SGAPPLE@RC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.162		0
25/06/2026	0.270		400,000	10,000	0.025	200,000	0.270	200,000	0.260
24/06/2026	0.285		0	10,000	0.025
23/06/2026	0.295		0	10,000	0.025
22/06/2026	0.310		0	10,000	0.025
18/06/2026	0.320		20,000	10,000	0.025	20,000	0.325
17/06/2026	0.335		5,000	30,000	0.075			5,000	0.335
16/06/2026	0.305		200,000	25,000	0.062	200,000	0.310
15/06/2026	0.295		400,000	225,000	0.562	100,000	0.293	300,000	0.287
12/06/2026	0.315		150,000	25,000	0.062	150,000	0.315
11/06/2026	0.305		300,000	175,000	0.438	300,000	0.296
10/06/2026	0.290		750,000	475,000	1.188	250,000	0.300	500,000	0.293
09/06/2026	0.375		200,000	225,000	0.562			200,000	0.380
08/06/2026	0.450		0	25,000	0.062
05/06/2026	0.475		0	25,000	0.062
04/06/2026	0.495		0	25,000	0.062
03/06/2026	0.500		100,000	25,000	0.062	100,000	0.500
02/06/2026	0.430		105,000	125,000	0.312	5,000	0.410	100,000	0.430
01/06/2026	0.460		0	30,000	0.075
29/05/2026	0.475		15,000	30,000	0.075			15,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.