11107 JPUSCNH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11107 JPUSCNH@EC2612A (CALL)

Nominal

0.048 -0.004 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.052		0	960,000	0.960
03/06/2026	0.044		0	960,000	0.960
02/06/2026	0.044		0	960,000	0.960
01/06/2026	0.045		160,000	960,000	0.960			160,000	0.045
29/05/2026	0.045		0	800,000	0.800
28/05/2026	0.056		10,000	800,000	0.800	10,000	0.056
27/05/2026	0.048		10,000	810,000	0.810	10,000	0.048
26/05/2026	0.050		160,000	820,000	0.820			160,000	0.050
22/05/2026	0.056		0	660,000	0.660
21/05/2026	0.055		0	660,000	0.660
20/05/2026	0.058		0	660,000	0.660
19/05/2026	0.061		0	660,000	0.660
18/05/2026	0.064		100,000	660,000	0.660	100,000	0.066
15/05/2026	0.063		0	760,000	0.760
14/05/2026	0.060		100,000	760,000	0.760			100,000	0.060
13/05/2026	0.062		50,000	660,000	0.660			50,000	0.062
12/05/2026	0.063		100,000	610,000	0.610			100,000	0.063
11/05/2026	0.063		210,000	510,000	0.510			210,000	0.063
08/05/2026	0.066		50,000	300,000	0.300			50,000	0.066
07/05/2026	0.066		0	250,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.