11046 SGNQ100@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11046 SGNQ100@EP2606B (PUT)

Nominal

0.087 -0.008 (-8.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.095		120,000	660,000	0.943			120,000	0.095
23/02/2026	0.095		0	540,000	0.771
20/02/2026	0.096		60,000	540,000	0.771			60,000	0.096
16/02/2026	0.104		0	480,000	0.686
13/02/2026	0.107		350,000	480,000	0.686	150,000	0.108	200,000	0.104
12/02/2026	0.086		0	430,000	0.614
11/02/2026	0.089		0	430,000	0.614
10/02/2026	0.089		150,000	430,000	0.614			150,000	0.089
09/02/2026	0.096		20,000	280,000	0.400			20,000	0.096
06/02/2026	0.119		550,000	260,000	0.371	300,000	0.120	250,000	0.120
05/02/2026	0.098		0	310,000	0.443
04/02/2026	0.085		50,000	310,000	0.443			50,000	0.087
03/02/2026	0.072		400,000	260,000	0.371	400,000	0.072
02/02/2026	0.093		660,000	660,000	0.943			660,000	0.095
30/01/2026	0.081		0	0	0.000
29/01/2026	0.068		0	0	0.000
28/01/2026	0.068		0	0	0.000
27/01/2026	0.077		0	0	0.000
26/01/2026	0.087		0	0	0.000
23/01/2026	0.088		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.