10794 JP-N225@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10794 JP-N225@EP2603D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.010		300,000	24,740,000	12.370
10/02/2026	0.010		0	24,740,000	12.370
09/02/2026	0.010		320,000	24,740,000	12.370
06/02/2026	0.013		2,390,000	24,740,000	12.370	2,390,000	0.012
05/02/2026	0.012		1,540,000	27,130,000	13.565	1,540,000	0.012
04/02/2026	0.012		760,000	28,670,000	14.335	760,000	0.011
03/02/2026	0.011		570,000	29,430,000	14.715	260,000	0.011	210,000	0.012
02/02/2026	0.017		630,000	29,480,000	14.740	330,000	0.017	300,000	0.015
30/01/2026	0.015		1,190,000	29,510,000	14.755	930,000	0.015	120,000	0.017
29/01/2026	0.015		1,450,000	30,320,000	15.160	1,450,000	0.014
28/01/2026	0.016		550,000	31,770,000	15.885	490,000	0.018	60,000	0.019
27/01/2026	0.015		200,000	32,200,000	16.100	200,000	0.015
26/01/2026	0.018		1,460,000	32,400,000	16.200	890,000	0.017	570,000	0.018
23/01/2026	0.015		970,000	32,720,000	16.360	150,000	0.015	820,000	0.016
22/01/2026	0.014		220,000	32,050,000	16.025	200,000	0.014	20,000	0.014
21/01/2026	0.020		370,000	32,230,000	16.115	370,000	0.020
20/01/2026	0.020		610,000	32,600,000	16.300	510,000	0.017	100,000	0.020
19/01/2026	0.018		830,000	33,010,000	16.505	620,000	0.018	110,000	0.018
16/01/2026	0.017		460,000	33,520,000	16.760	120,000	0.016	340,000	0.017
15/01/2026	0.016		2,600,000	33,300,000	16.650	2,110,000	0.017	470,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.