10788 JPUSYEN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10788 JPUSYEN@EP2603A (PUT)

Nominal

0.019 +0.007 (+58.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.012		130,000	12,850,000	12.850	130,000	0.012
09/02/2026	0.013		110,000	12,980,000	12.980	10,000	0.013	100,000	0.013
06/02/2026	0.013		400,000	12,890,000	12.890	400,000	0.013
05/02/2026	0.012		0	13,290,000	13.290
04/02/2026	0.012		910,000	13,290,000	13.290	510,000	0.012	400,000	0.013
03/02/2026	0.016		360,000	13,400,000	13.400	360,000	0.015
02/02/2026	0.022		1,100,000	13,760,000	13.760	900,000	0.020	200,000	0.022
30/01/2026	0.025		1,020,000	14,460,000	14.460	420,000	0.026	600,000	0.025
29/01/2026	0.028		1,610,000	14,280,000	14.280	110,000	0.028	1,500,000	0.029
28/01/2026	0.032		620,000	12,890,000	12.890	420,000	0.032	180,000	0.032
27/01/2026	0.022		440,000	13,130,000	13.130	140,000	0.023	250,000	0.025
26/01/2026	0.029		1,090,000	13,020,000	13.020	970,000	0.028	120,000	0.029
23/01/2026	0.010		0	13,870,000	13.870
22/01/2026	0.010		0	13,870,000	13.870
21/01/2026	0.010		220,000	13,870,000	13.870	220,000	0.010
20/01/2026	0.011		0	14,090,000	14.090
19/01/2026	0.011		3,400,000	14,090,000	14.090	3,400,000	0.012
16/01/2026	0.010		0	17,490,000	17.490
15/01/2026	0.010		0	17,490,000	17.490
14/01/2026	0.010		770,000	17,490,000	17.490	470,000	0.010	200,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.