10745 MS-S&P @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10745 MS-S&P @EC2603A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.071		0	410,000	0.603
08/01/2026	0.071		20,000	410,000	0.603	20,000	0.073
07/01/2026	0.076		0	430,000	0.632
06/01/2026	0.070		0	430,000	0.632
05/01/2026	0.063		100,000	430,000	0.632			100,000	0.066
02/01/2026	0.066		0	330,000	0.485
31/12/2025	0.071		0	330,000	0.485
30/12/2025	0.073		0	330,000	0.485
29/12/2025	0.078		0	330,000	0.485
24/12/2025	0.076		150,000	330,000	0.485	150,000	0.076
23/12/2025	0.071		140,000	480,000	0.706			140,000	0.072
22/12/2025	0.070		60,000	340,000	0.500			60,000	0.070
19/12/2025	0.061		50,000	280,000	0.412			50,000	0.061
18/12/2025	0.057		20,000	230,000	0.338			20,000	0.057
17/12/2025	0.067		0	210,000	0.309
16/12/2025	0.067		0	210,000	0.309
15/12/2025	0.078		100,000	210,000	0.309	90,000	0.078	10,000	0.078
12/12/2025	0.092		90,000	290,000	0.426			90,000	0.093
11/12/2025	0.081		330,000	200,000	0.294	170,000	0.081	160,000	0.085
10/12/2025	0.085		70,000	210,000	0.309	70,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.