Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10725 JP-DJIA@EP2603A (PUT)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0.014 | 3,300,000 | 46,830,000 | 31.220 | 300,000 | 0.012 | 3,000,000 | 0.014 | |
| 08/01/2026 | 0.014 | 780,000 | 44,130,000 | 29.420 | 580,000 | 0.014 | 200,000 | 0.015 | |
| 07/01/2026 | 0.012 | 580,000 | 44,510,000 | 29.673 | 410,000 | 0.012 | |||
| 06/01/2026 | 0.013 | 1,200,000 | 44,920,000 | 29.947 | 1,200,000 | 0.013 | |||
| 05/01/2026 | 0.015 | 14,920,000 | 46,120,000 | 30.747 | 13,830,000 | 0.014 | 860,000 | 0.015 | |
| 02/01/2026 | 0.017 | 70,000 | 59,090,000 | 39.393 | 10,000 | 0.017 | |||
| 31/12/2025 | 0.017 | 2,140,000 | 59,080,000 | 39.387 | 2,100,000 | 0.016 | 40,000 | 0.017 | |
| 30/12/2025 | 0.016 | 7,490,000 | 61,140,000 | 40.760 | 100,000 | 0.016 | 7,390,000 | 0.017 | |
| 29/12/2025 | 0.017 | 300,000 | 53,850,000 | 35.900 | 160,000 | 0.017 | |||
| 24/12/2025 | 0.017 | 2,010,000 | 53,690,000 | 35.793 | 2,010,000 | 0.017 | |||
| 23/12/2025 | 0.019 | 460,000 | 55,700,000 | 37.133 | 10,000 | 0.018 | |||
| 22/12/2025 | 0.019 | 6,220,000 | 55,710,000 | 37.140 | 5,800,000 | 0.019 | |||
| 19/12/2025 | 0.023 | 150,000 | 61,510,000 | 41.007 | 50,000 | 0.023 | 100,000 | 0.023 | |
| 18/12/2025 | 0.025 | 4,600,000 | 61,460,000 | 40.973 | 600,000 | 0.024 | 4,000,000 | 0.025 | |
| 17/12/2025 | 0.023 | 3,010,000 | 58,060,000 | 38.707 | 3,010,000 | 0.024 | |||
| 16/12/2025 | 0.023 | 420,000 | 55,050,000 | 36.700 | 120,000 | 0.022 | 300,000 | 0.023 | |
| 15/12/2025 | 0.023 | 5,800,000 | 54,870,000 | 36.580 | 110,000 | 0.022 | 5,640,000 | 0.023 | |
| 12/12/2025 | 0.022 | 15,130,000 | 49,340,000 | 32.893 | 13,920,000 | 0.021 | 730,000 | 0.022 | |
| 11/12/2025 | 0.027 | 1,170,000 | 62,530,000 | 41.687 | 400,000 | 0.025 | 770,000 | 0.027 | |
| 10/12/2025 | 0.028 | 690,000 | 62,160,000 | 41.440 | 490,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |