Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10493 SG-TSLA@RC2506B (CALL)
Nominal 
0.290 -0.090 (-23.684%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.380 | 1,470,000 | 9,720,000 | 9.720 | 805,000 | 0.383 | 570,000 | 0.394 | |
| 23/01/2025 | 0.400 | 1,195,000 | 9,955,000 | 9.955 | 510,000 | 0.395 | 490,000 | 0.405 | |
| 22/01/2025 | 0.440 | 4,080,000 | 9,975,000 | 9.975 | 1,665,000 | 0.425 | 2,250,000 | 0.445 | |
| 21/01/2025 | 0.485 | 3,185,000 | 9,390,000 | 9.390 | 905,000 | 0.488 | 2,100,000 | 0.492 | |
| 20/01/2025 | 0.510 | 5,620,000 | 8,195,000 | 8.195 | 90,000 | 0.524 | 5,415,000 | 0.503 | |
| 17/01/2025 | 0.425 | 585,000 | 2,870,000 | 2.870 | 155,000 | 0.428 | 430,000 | 0.434 | |
| 16/01/2025 | 0.500 | 1,875,000 | 2,595,000 | 2.595 | 660,000 | 0.482 | 1,185,000 | 0.493 | |
| 15/01/2025 | 0.370 | 695,000 | 2,070,000 | 2.070 | 330,000 | 0.373 | 330,000 | 0.373 | |
| 14/01/2025 | 0.455 | 590,000 | 2,070,000 | 2.070 | 155,000 | 0.454 | 435,000 | 0.455 | |
| 13/01/2025 | 0.360 | 115,000 | 1,790,000 | 1.790 | 85,000 | 0.363 | 30,000 | 0.367 | |
| 10/01/2025 | 0.400 | 200,000 | 1,845,000 | 1.845 | 10,000 | 0.400 | 180,000 | 0.401 | |
| 09/01/2025 | 0.395 | 120,000 | 1,675,000 | 1.675 | 85,000 | 0.394 | 30,000 | 0.395 | |
| 08/01/2025 | 0.390 | 140,000 | 1,730,000 | 1.730 | 120,000 | 0.390 | 10,000 | 0.395 | |
| 07/01/2025 | 0.465 | 260,000 | 1,840,000 | 1.840 | 230,000 | 0.451 | 25,000 | 0.461 | |
| 06/01/2025 | 0.480 | 385,000 | 2,045,000 | 2.045 | 90,000 | 0.473 | 290,000 | 0.479 | |
| 03/01/2025 | 0.370 | 580,000 | 1,845,000 | 1.845 | 160,000 | 0.371 | 380,000 | 0.372 | |
| 02/01/2025 | 0.480 | 555,000 | 1,625,000 | 1.625 | 30,000 | 0.485 | 475,000 | 0.482 | |
| 31/12/2024 | 0.530 | 170,000 | 1,180,000 | 1.180 | 35,000 | 0.527 | 125,000 | 0.530 | |
| 30/12/2024 | 0.610 | 100,000 | 1,090,000 | 1.090 | 15,000 | 0.620 | 85,000 | 0.622 | |
| 27/12/2024 | 0.760 | 120,000 | 1,020,000 | 1.020 | 15,000 | 0.750 | 105,000 | 0.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |