Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.091 | 0 | 4,260,000 | 2.840 | |||||
16/09/2024 | 0.091 | 50,000 | 4,260,000 | 2.840 | 50,000 | 0.091 | |||
13/09/2024 | 0.096 | 10,000 | 4,210,000 | 2.807 | 10,000 | 0.096 | |||
12/09/2024 | 0.105 | 4,220,000 | 4,220,000 | 2.813 | 4,220,000 | 0.106 | |||
11/09/2024 | 0.130 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.140 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.132 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.095 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.100 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.101 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.109 | 50,000 | 0 | 0.000 | 50,000 | 0.109 | |||
28/08/2024 | 0.099 | 0 | 50,000 | 0.033 | |||||
27/08/2024 | 0.100 | 0 | 50,000 | 0.033 | |||||
26/08/2024 | 0.095 | 0 | 50,000 | 0.033 | |||||
23/08/2024 | 0.102 | 50,000 | 50,000 | 0.033 | 50,000 | 0.102 | |||
22/08/2024 | 0.094 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.105 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |